DOVER CORP

CUSIP: 26000310 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,000 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $372 Avg Close — Range —
Q4 2014
Shares 20,710 Value ($000) $1,485 Avg Close — Range —
Q3 2014
Shares 42,058 Value ($000) $3,379 Avg Close — Range —